Indicators

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	74.08	74.29	73.29	74.29	991	+0.04(+0.06%)
Aug 28, 2015	70.34	74.82	70.34	74.24	2,851	+1.59(+2.19%)
Aug 27, 2015	74.09	75.75	72.64	72.65	1,173	+2.39(+3.40%)
Aug 26, 2015	69.25	70.59	65.28	70.27	4,591	+1.13(+1.63%)
Aug 25, 2015	73.82	74.27	68.55	69.14	6,273	+1.26(+1.86%)
Aug 24, 2015	47.54	72.05	46.90	67.88	6,753	-10.37(-13.25%)
Aug 21, 2015	80.67	81.22	78.17	78.24	1,454	-7.55(-8.80%)
Aug 20, 2015	86.56	86.56	85.80	85.80	1,930	-3.91(-4.36%)
Aug 19, 2015	91.42	91.42	89.71	89.71	923	-2.57(-2.78%)
Aug 18, 2015	89.98	93.29	89.98	92.27	1,485	+3.18(+3.57%)
Aug 17, 2015	89.09	89.09	89.09	89.09	404	-1.50(-1.66%)
Aug 13, 2015	89.26	90.59	89.26	90.59	86	+1.18(+1.32%)
Aug 12, 2015	88.21	89.41	85.82	89.41	1,940	-2.36(-2.58%)
Aug 11, 2015	91.08	91.78	91.08	91.78	333	-0.80(-0.87%)
Aug 10, 2015	92.58	92.58	92.58	92.58	309	+1.98(+2.19%)
Aug 07, 2015	91.17	91.17	90.59	90.59	505	-1.31(-1.42%)
Aug 05, 2015	93.35	93.61	91.80	91.90	25	+0.56(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.