Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

77.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	127.73	127.82	124.19	125.57	1,650,630	-1.82(-1.43%)
May 28, 2015	129.43	130.00	126.33	127.39	1,184,197	-2.15(-1.66%)
May 27, 2015	128.12	131.54	127.02	129.54	1,718,399	+2.43(+1.91%)
May 26, 2015	127.00	128.74	125.46	127.11	1,047,704	-0.08(-0.06%)
May 22, 2015	126.26	127.19	127.19	127.19	773,300	+0.31(+0.24%)
May 21, 2015	127.59	128.00	124.57	126.88	874,659	-1.09(-0.85%)
May 20, 2015	125.44	128.22	124.25	127.97	1,066,260	+2.98(+2.38%)
May 19, 2015	126.23	127.83	124.07	124.99	1,013,210	-1.03(-0.82%)
May 18, 2015	122.42	126.15	121.53	126.02	1,142,699	+3.24(+2.64%)
May 15, 2015	122.60	123.31	121.47	122.78	650,455	+0.13(+0.11%)
May 14, 2015	122.38	123.71	120.04	122.65	1,128,859	+1.18(+0.97%)
May 13, 2015	122.14	123.01	120.62	121.47	936,275	+0.38(+0.31%)
May 12, 2015	120.23	121.35	119.05	121.09	782,197	+0.13(+0.11%)
May 11, 2015	122.28	123.41	120.56	120.96	959,539	-0.70(-0.58%)
May 08, 2015	121.49	124.32	120.63	121.66	1,133,872	+1.30(+1.08%)
May 07, 2015	119.75	120.78	117.17	120.36	1,276,279	+0.66(+0.55%)
May 06, 2015	119.14	122.50	116.00	119.70	2,505,319	+5.78(+5.07%)
May 05, 2015	115.69	116.26	113.50	113.92	994,122	-2.40(-2.06%)
May 04, 2015	115.43	119.61	114.64	116.32	1,056,734	+0.40(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.