Indicators

Short 20+ Year Treasury -1X ETF (NY: TBF )

24.31 -0.07 (-0.29%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.52	22.66	22.43	22.46	399,930	-0.18(-0.77%)
Feb 26, 2015	22.40	22.64	22.34	22.63	533,338	+0.31(+1.41%)
Feb 25, 2015	22.48	22.52	22.29	22.32	538,945	-0.12(-0.51%)
Feb 24, 2015	22.77	22.85	22.41	22.43	673,244	-0.32(-1.40%)
Feb 23, 2015	22.85	22.87	22.69	22.75	390,123	-0.25(-1.08%)
Feb 20, 2015	22.88	23.08	22.72	23.00	818,379	-0.05(-0.20%)
Feb 19, 2015	22.96	23.06	22.83	23.05	395,891	+0.11(+0.48%)
Feb 18, 2015	22.93	23.01	22.78	22.94	673,492	-0.09(-0.40%)
Feb 17, 2015	22.80	23.11	22.76	23.03	1,018,286	+0.31(+1.36%)
Feb 13, 2015	22.49	22.72	22.72	22.72	380,212	+0.23(+1.00%)
Feb 12, 2015	22.47	22.49	22.31	22.49	367,349	+0.08(+0.37%)
Feb 11, 2015	22.44	22.57	22.35	22.41	284,437	-0.02(-0.08%)
Feb 10, 2015	22.36	22.49	22.31	22.43	361,414	+0.17(+0.75%)
Feb 09, 2015	22.06	22.26	22.05	22.26	869,766	+0.03(+0.12%)
Feb 06, 2015	22.05	22.29	22.01	22.24	954,647	+0.39(+1.77%)
Feb 05, 2015	21.75	21.88	21.71	21.85	526,156	+0.22(+1.02%)
Feb 04, 2015	21.82	21.89	21.58	21.63	646,628	-0.04(-0.17%)
Feb 03, 2015	21.50	21.68	21.48	21.66	613,655	+0.45(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.