Indicators

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	80.83	80.83	80.83	80.83	359	-1.81(-2.19%)
Oct 29, 2015	83.12	83.14	82.64	82.64	962	-0.32(-0.39%)
Oct 28, 2015	80.40	82.96	80.40	82.96	913	+4.70(+6.00%)
Oct 27, 2015	78.47	78.47	78.26	78.26	402	-0.84(-1.06%)
Oct 26, 2015	79.10	79.10	78.98	79.10	865	-1.33(-1.65%)
Oct 23, 2015	79.18	80.43	79.05	80.43	799	+2.26(+2.89%)
Oct 22, 2015	75.20	78.49	75.20	78.17	6,053	+3.49(+4.67%)
Oct 21, 2015	76.66	76.66	74.69	74.69	429	-1.89(-2.46%)
Oct 20, 2015	76.22	76.57	76.22	76.57	720	+1.53(+2.04%)
Oct 16, 2015	74.82	75.04	74.76	75.04	41	+1.08(+1.46%)
Oct 15, 2015	71.23	73.96	71.23	73.96	1,282	+1.82(+2.53%)
Oct 14, 2015	71.14	72.13	71.14	72.13	337	-1.01(-1.38%)
Oct 12, 2015	73.14	73.14	73.14	73.14	181	-1.12(-1.50%)
Oct 09, 2015	73.88	74.26	73.88	74.26	699	+1.90(+2.63%)
Oct 08, 2015	72.35	72.35	72.35	72.35	337	-0.03(-0.04%)
Oct 07, 2015	72.55	72.95	72.08	72.38	1,910	+1.70(+2.41%)
Oct 06, 2015	71.89	71.89	70.68	70.68	1,505	-0.66(-0.92%)
Oct 05, 2015	70.80	71.34	70.80	71.34	768	+4.58(+6.86%)
Oct 02, 2015	66.76	66.76	66.76	66.76	356	+0.72(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.