Indicators

Hologic Inc (NQ: HOLX )

76.54 +0.63 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.81	30.89	30.33	30.36	2,308,484	-0.76(-2.43%)
Jan 29, 2015	30.00	31.20	29.95	31.12	4,796,763	+1.51(+5.10%)
Jan 28, 2015	29.75	29.90	29.47	29.61	1,888,613	+0.00(+0.00%)
Jan 27, 2015	29.40	29.65	29.20	29.61	1,722,086	-0.01(-0.03%)
Jan 26, 2015	29.37	29.63	29.08	29.62	2,444,246	+0.28(+0.94%)
Jan 23, 2015	29.54	29.59	29.30	29.34	2,077,842	-0.17(-0.56%)
Jan 22, 2015	29.57	29.67	29.24	29.51	3,523,448	+0.11(+0.37%)
Jan 21, 2015	29.00	29.46	28.78	29.40	1,482,960	+0.12(+0.43%)
Jan 20, 2015	29.50	29.68	29.04	29.27	1,870,147	+0.25(+0.86%)
Jan 16, 2015	28.76	29.14	28.54	29.02	2,685,635	+0.27(+0.94%)
Jan 15, 2015	28.98	29.16	28.50	28.75	1,276,741	-0.23(-0.79%)
Jan 14, 2015	28.50	29.10	28.26	28.98	2,492,400	+0.20(+0.71%)
Jan 13, 2015	28.91	29.72	28.55	28.78	4,498,120	+0.05(+0.17%)
Jan 12, 2015	27.14	28.81	27.14	28.73	3,956,930	+1.97(+7.36%)
Jan 09, 2015	27.20	27.20	26.60	26.76	1,091,860	-0.35(-1.29%)
Jan 08, 2015	27.09	27.14	26.46	27.11	3,009,629	+0.71(+2.69%)
Jan 07, 2015	25.74	26.41	25.60	26.40	2,059,521	+0.65(+2.54%)
Jan 06, 2015	26.20	26.39	25.66	25.75	1,490,300	-0.38(-1.44%)
Jan 05, 2015	26.30	26.48	25.96	26.12	942,467	-0.26(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.