Indicators

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	73.03	74.60	71.83	71.83	7,274	-2.10(-2.84%)
Jan 29, 2015	73.18	73.92	71.94	73.92	8,506	+0.98(+1.34%)
Jan 28, 2015	76.91	76.91	72.95	72.95	6,416	-4.51(-5.82%)
Jan 27, 2015	77.42	77.46	76.09	77.46	9,760	-1.69(-2.13%)
Jan 26, 2015	77.57	79.14	76.93	79.14	3,577	+0.89(+1.13%)
Jan 23, 2015	79.89	79.89	78.19	78.26	7,566	-1.84(-2.30%)
Jan 22, 2015	75.58	80.10	74.99	80.10	5,515	+5.71(+7.67%)
Jan 21, 2015	74.41	75.60	74.06	74.39	4,430	+0.03(+0.04%)
Jan 20, 2015	75.70	76.60	73.82	74.36	4,288	+0.33(+0.45%)
Jan 16, 2015	73.62	74.44	71.89	74.03	11,532	+0.52(+0.70%)
Jan 15, 2015	74.88	74.88	72.81	73.51	8,581	-1.80(-2.38%)
Jan 14, 2015	76.24	76.24	72.74	75.31	12,007	-3.28(-4.17%)
Jan 13, 2015	80.84	81.60	76.56	78.59	11,692	+0.27(+0.35%)
Jan 12, 2015	79.00	79.56	78.14	78.32	7,186	-2.67(-3.30%)
Jan 09, 2015	83.08	83.08	80.47	80.99	4,600	-2.66(-3.17%)
Jan 08, 2015	81.57	83.64	81.57	83.64	3,450	+3.76(+4.70%)
Jan 07, 2015	79.31	80.42	78.38	79.89	12,926	+2.00(+2.57%)
Jan 06, 2015	81.58	81.58	76.83	77.89	15,111	-3.08(-3.81%)
Jan 05, 2015	84.03	84.03	80.48	80.97	19,123	-4.65(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.