Indicators

Short 20+ Year Treasury -1X ETF (NY: TBF )

24.92 -0.10 (-0.40%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.22	21.29	21.10	21.13	1,056,615	-0.36(-1.65%)
Jan 29, 2015	21.46	21.56	21.38	21.49	614,219	+0.12(+0.56%)
Jan 28, 2015	21.70	21.70	21.27	21.37	876,446	-0.35(-1.61%)
Jan 27, 2015	21.52	21.78	21.48	21.72	464,979	-0.04(-0.17%)
Jan 26, 2015	21.68	21.80	21.62	21.76	668,660	+0.06(+0.26%)
Jan 23, 2015	21.77	21.78	21.63	21.70	505,543	-0.29(-1.30%)
Jan 22, 2015	21.80	22.11	21.79	21.99	822,857	+0.07(+0.34%)
Jan 21, 2015	21.63	21.99	21.56	21.91	1,036,593	+0.25(+1.15%)
Jan 20, 2015	21.77	21.79	21.64	21.66	510,402	-0.30(-1.34%)
Jan 16, 2015	21.76	21.98	21.71	21.96	1,032,577	+0.29(+1.32%)
Jan 15, 2015	22.00	22.02	21.64	21.67	792,583	-0.35(-1.59%)
Jan 14, 2015	21.85	22.03	21.80	22.02	1,144,302	-0.16(-0.73%)
Jan 13, 2015	22.25	22.29	22.05	22.18	691,840	-0.01(-0.06%)
Jan 12, 2015	22.31	22.34	22.11	22.20	644,759	-0.11(-0.50%)
Jan 09, 2015	22.63	22.65	22.30	22.31	515,305	-0.23(-1.02%)
Jan 08, 2015	22.44	22.59	22.44	22.54	2,069,170	+0.28(+1.24%)
Jan 07, 2015	22.37	22.47	22.17	22.26	791,828	+0.05(+0.21%)
Jan 06, 2015	22.37	22.47	22.07	22.22	2,485,980	-0.40(-1.75%)
Jan 05, 2015	22.86	22.87	22.56	22.61	789,498	-0.37(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.