Skip to main content

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

16.02 -0.27 (-1.66%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 291.30 288.10 288.10 288.10 65,100 -6.50(-2.21%)
Aug 28, 2014 294.50 298.60 293.60 294.60 71,016 -4.20(-1.41%)
Aug 27, 2014 298.10 301.40 296.00 298.80 51,025 +0.50(+0.17%)
Aug 26, 2014 296.80 301.40 295.10 298.30 84,236 -2.50(-0.83%)
Aug 25, 2014 301.90 303.20 299.50 300.80 45,807 +1.10(+0.37%)
Aug 22, 2014 301.50 303.90 299.00 299.70 97,459 +2.00(+0.67%)
Aug 21, 2014 301.20 301.80 295.10 297.70 77,512 -4.00(-1.33%)
Aug 20, 2014 301.40 304.40 300.20 301.70 94,357 -2.20(-0.72%)
Aug 19, 2014 299.20 306.20 299.20 303.90 104,463 +4.80(+1.60%)
Aug 18, 2014 297.90 301.80 297.50 299.10 97,214 +6.80(+2.33%)
Aug 15, 2014 296.60 297.10 289.70 292.30 137,206 -5.50(-1.85%)
Aug 14, 2014 286.10 298.80 285.90 297.80 236,890 +14.60(+5.16%)
Aug 13, 2014 283.20 286.90 280.90 283.20 69,688 -0.70(-0.25%)
Aug 12, 2014 284.20 286.40 281.50 283.90 83,291 +3.80(+1.36%)
Aug 11, 2014 280.00 280.60 276.40 280.10 77,189 -1.80(-0.64%)
Aug 08, 2014 280.40 284.10 279.90 281.90 84,388 +0.10(+0.04%)
Aug 07, 2014 284.60 286.88 280.90 281.80 71,132 -3.20(-1.12%)
Aug 06, 2014 280.20 286.65 278.41 285.00 129,558 +3.30(+1.17%)
Aug 05, 2014 279.00 284.70 278.80 281.70 87,927 +5.00(+1.81%)
Aug 04, 2014 280.80 281.10 275.60 276.70 93,718 -4.70(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.