Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 34.83 35.37 34.71 35.17 4,720,094 +0.46(+1.32%)
Mar 28, 2014 34.58 34.83 34.47 34.71 3,843,512 +0.14(+0.40%)
Mar 27, 2014 34.21 34.67 34.01 34.57 6,126,476 +0.33(+0.97%)
Mar 26, 2014 34.31 34.46 34.15 34.24 4,218,190 -0.03(-0.10%)
Mar 25, 2014 33.91 34.34 33.69 34.27 6,774,669 +0.42(+1.25%)
Mar 24, 2014 33.92 34.22 33.83 33.85 6,179,044 -0.09(-0.27%)
Mar 21, 2014 33.98 34.44 33.80 33.94 7,829,034 +0.10(+0.29%)
Mar 20, 2014 33.90 33.98 33.54 33.84 5,406,438 -0.13(-0.39%)
Mar 19, 2014 34.83 34.89 33.93 33.97 6,031,501 -0.85(-2.43%)
Mar 18, 2014 34.99 35.05 34.75 34.82 3,060,440 -0.09(-0.26%)
Mar 17, 2014 34.86 34.99 34.59 34.91 3,347,806 +0.12(+0.36%)
Mar 14, 2014 34.64 34.97 34.54 34.79 2,871,274 +0.14(+0.40%)
Mar 13, 2014 34.40 34.78 34.30 34.65 3,450,044 +0.28(+0.83%)
Mar 12, 2014 33.76 34.37 33.72 34.36 2,935,059 +0.56(+1.64%)
Mar 11, 2014 34.23 34.27 33.71 33.81 5,074,186 -0.35(-1.04%)
Mar 10, 2014 34.24 34.41 33.99 34.16 3,598,194 -0.08(-0.24%)
Mar 07, 2014 34.07 34.28 33.76 34.24 3,578,298 +0.06(+0.16%)
Mar 06, 2014 34.55 34.63 34.15 34.19 3,030,950 -0.30(-0.87%)
Mar 05, 2014 34.79 34.92 34.45 34.49 2,927,933 -0.26(-0.74%)
Mar 04, 2014 34.78 34.94 34.63 34.74 3,612,166 +0.23(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.