Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 63.46 63.96 63.46 63.89 1,540 +1.25(+1.99%)
Mar 28, 2014 62.65 62.65 62.65 62.65 344 +1.40(+2.29%)
Mar 27, 2014 62.17 62.21 60.45 61.25 11,906 -3.00(-4.66%)
Mar 26, 2014 64.87 64.87 64.24 64.24 1,044 +0.06(+0.10%)
Mar 25, 2014 64.94 64.94 63.76 64.18 4,098 -0.57(-0.89%)
Mar 24, 2014 65.45 65.46 63.87 64.75 2,473 -0.14(-0.21%)
Mar 21, 2014 65.33 66.99 64.89 64.89 14,152 +0.15(+0.24%)
Mar 20, 2014 62.57 64.88 62.57 64.73 3,992 +1.64(+2.60%)
Mar 19, 2014 63.04 63.45 63.04 63.09 2,965 +0.34(+0.54%)
Mar 18, 2014 62.27 62.79 62.27 62.75 3,792 +0.86(+1.40%)
Mar 17, 2014 62.16 62.33 61.55 61.89 5,935 +1.67(+2.77%)
Mar 14, 2014 61.38 61.38 59.89 60.22 2,857 -0.69(-1.13%)
Mar 13, 2014 63.89 63.89 60.91 60.91 12,259 -1.68(-2.69%)
Mar 12, 2014 62.92 62.92 62.59 62.59 636 -0.29(-0.45%)
Mar 11, 2014 64.16 64.30 62.87 62.87 12,724 -1.00(-1.56%)
Mar 10, 2014 64.14 64.14 63.24 63.87 1,456 -0.17(-0.26%)
Mar 07, 2014 64.28 64.79 63.58 64.03 11,565 +0.39(+0.61%)
Mar 06, 2014 63.39 63.85 63.27 63.65 3,119 +1.39(+2.23%)
Mar 05, 2014 61.88 62.53 61.52 62.26 7,125 +0.72(+1.17%)
Mar 04, 2014 59.25 61.54 59.25 61.54 11,879 +3.64(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.