Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aemetis Inc (NQ: AMTX )

3.995 -0.115 (-2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.950 1.980 1.900 1.955 178,416 +0.03(+1.56%)
Oct 30, 2014 1.885 1.938 1.847 1.925 121,416 +0.03(+1.58%)
Oct 29, 2014 1.877 1.927 1.860 1.895 116,680 +0.01(+0.40%)
Oct 28, 2014 1.938 1.962 1.850 1.887 160,340 -0.05(-2.33%)
Oct 27, 2014 1.915 1.978 1.915 1.933 354,212 +0.02(+0.91%)
Oct 24, 2014 1.907 1.982 1.877 1.915 355,736 -0.01(-0.39%)
Oct 23, 2014 1.992 2.000 1.895 1.923 412,716 -0.05(-2.78%)
Oct 22, 2014 1.972 2.062 1.962 1.978 241,284 -0.01(-0.75%)
Oct 21, 2014 2.155 2.157 1.923 1.992 301,496 -0.15(-6.89%)
Oct 20, 2014 2.215 2.225 2.080 2.140 702,944 -0.10(-4.68%)
Oct 17, 2014 2.053 2.248 2.030 2.245 420,016 +0.22(+10.86%)
Oct 16, 2014 1.887 2.075 1.875 2.025 214,100 +0.11(+5.61%)
Oct 15, 2014 1.883 1.925 1.850 1.917 446,408 -0.01(-0.39%)
Oct 14, 2014 1.893 1.938 1.863 1.925 346,176 +0.04(+1.85%)
Oct 13, 2014 1.942 2.002 1.880 1.890 367,908 -0.05(-2.70%)
Oct 10, 2014 1.950 1.988 1.883 1.942 498,968 -0.03(-1.65%)
Oct 09, 2014 2.013 2.013 1.950 1.975 146,932 -0.06(-2.95%)
Oct 08, 2014 2.013 2.062 1.953 2.035 324,588 +0.01(+0.49%)
Oct 07, 2014 2.013 2.107 2.002 2.025 261,004 -0.04(-1.94%)
Oct 06, 2014 2.120 2.135 2.017 2.065 226,324 -0.06(-2.59%)
Oct 03, 2014 2.132 2.165 2.087 2.120 155,024 -0.02(-1.05%)
Oct 02, 2014 2.170 2.210 2.075 2.143 207,352 -0.05(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.