Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 41.47 41.48 41.05 41.29 4,286,983 +0.05(+0.12%)
Oct 30, 2014 40.35 41.26 40.25 41.24 4,558,942 +1.07(+2.66%)
Oct 29, 2014 40.14 40.61 39.76 40.17 3,769,534 +0.12(+0.30%)
Oct 28, 2014 40.27 40.32 39.81 40.05 4,694,035 -0.12(-0.30%)
Oct 27, 2014 40.07 39.97 39.97 40.17 4,253,060 +0.21(+0.51%)
Oct 24, 2014 39.30 40.11 39.25 39.97 3,979,501 +0.84(+2.15%)
Oct 23, 2014 39.66 39.85 39.23 39.13 6,407,864 -0.45(-1.14%)
Oct 22, 2014 39.32 40.02 39.28 39.58 5,252,005 +0.25(+0.65%)
Oct 21, 2014 39.22 39.42 38.94 39.32 3,908,745 +0.14(+0.36%)
Oct 20, 2014 38.64 39.25 38.57 39.18 3,057,875 +0.53(+1.37%)
Oct 17, 2014 38.69 38.78 37.86 38.65 5,424,645 +0.47(+1.24%)
Oct 16, 2014 37.92 38.26 37.46 38.18 5,103,902 -0.30(-0.79%)
Oct 15, 2014 38.46 38.88 37.45 38.48 6,677,246 -0.25(-0.64%)
Oct 14, 2014 38.61 39.36 38.35 38.73 5,272,637 +0.35(+0.90%)
Oct 13, 2014 38.11 38.88 38.04 38.38 3,903,537 +0.24(+0.63%)
Oct 10, 2014 38.14 38.57 38.07 38.14 3,805,776 +0.23(+0.62%)
Oct 09, 2014 38.31 38.51 37.85 37.91 5,192,557 -0.40(-1.03%)
Oct 08, 2014 37.43 38.32 37.43 38.31 3,273,106 +0.82(+2.19%)
Oct 07, 2014 37.29 37.87 37.24 37.48 4,020,592 +0.11(+0.30%)
Oct 06, 2014 37.55 37.70 37.23 37.37 2,046,792 -0.05(-0.13%)
Oct 03, 2014 37.07 37.52 36.78 37.42 2,904,064 +0.42(+1.13%)
Oct 02, 2014 37.07 37.36 36.93 37.00 3,338,728 -0.07(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.