Indicators

HEALTHCARE (NY: XLV )

143.16 +1.08 (+0.76%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	38.23	38.53	38.13	38.50	8,861,545	+0.38(+1.01%)
Mar 27, 2013	37.83	38.14	37.72	38.12	6,291,155	+0.19(+0.51%)
Mar 26, 2013	37.56	37.95	37.56	37.93	5,802,386	+0.44(+1.16%)
Mar 25, 2013	37.69	37.74	37.32	37.49	8,141,869	-0.11(-0.29%)
Mar 22, 2013	37.44	37.60	37.40	37.60	8,223,112	+0.28(+0.76%)
Mar 21, 2013	37.46	37.52	37.24	37.31	5,281,745	-0.21(-0.56%)
Mar 20, 2013	37.35	37.61	37.35	37.52	5,242,289	+0.31(+0.83%)
Mar 19, 2013	37.25	37.33	37.00	37.21	8,392,636	+0.03(+0.07%)
Mar 18, 2013	37.16	37.39	37.04	37.19	4,830,150	-0.24(-0.65%)
Mar 15, 2013	37.41	37.52	37.29	37.43	6,905,633	-0.08(-0.21%)
Mar 14, 2013	37.55	37.58	37.40	37.51	4,533,825	+0.03(+0.09%)
Mar 13, 2013	37.46	37.51	37.31	37.48	4,918,528	+0.01(+0.02%)
Mar 12, 2013	37.35	37.49	37.34	37.47	5,534,667	+0.17(+0.45%)
Mar 11, 2013	37.14	37.30	37.02	37.30	8,099,495	+0.19(+0.52%)
Mar 08, 2013	37.17	37.22	36.95	37.11	4,835,772	+0.07(+0.18%)
Mar 07, 2013	37.15	37.21	37.00	37.05	5,325,308	-0.02(-0.07%)
Mar 06, 2013	37.10	37.16	36.99	37.07	6,082,882	+0.07(+0.20%)
Mar 05, 2013	36.81	37.06	36.78	37.00	7,899,992	+0.32(+0.86%)
Mar 04, 2013	36.41	36.69	36.34	36.68	5,884,956	+0.20(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.