Indicators

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	67.08	67.50	67.08	67.50	206	+1.32(+1.99%)
Feb 27, 2013	65.56	66.40	65.56	66.18	1,351	+3.17(+5.04%)
Feb 26, 2013	62.87	63.01	62.87	63.01	721	-5.08(-7.46%)
Feb 22, 2013	67.36	68.09	67.36	68.09	2,260	+2.67(+4.08%)
Feb 21, 2013	68.11	68.11	65.42	65.42	4,904	-2.11(-3.12%)
Feb 20, 2013	70.13	70.13	67.52	67.52	1,803	-2.70(-3.84%)
Feb 19, 2013	69.96	70.22	69.96	70.22	1,687	+1.17(+1.69%)
Feb 15, 2013	69.25	69.25	69.05	69.05	793	+0.07(+0.10%)
Feb 14, 2013	68.88	69.17	68.87	68.99	1,442	+0.37(+0.54%)
Feb 13, 2013	69.52	69.52	68.62	68.62	1,801	-0.48(-0.70%)
Feb 12, 2013	68.17	69.10	68.17	69.10	963	+1.30(+1.92%)
Feb 11, 2013	68.27	68.27	67.03	67.80	1,283	+0.78(+1.16%)
Feb 08, 2013	66.17	67.03	66.17	67.03	2,576	+0.96(+1.45%)
Feb 07, 2013	67.50	67.50	66.07	66.07	530	-0.79(-1.18%)
Feb 06, 2013	65.58	66.85	65.58	66.85	1,029	+0.09(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.