Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 104.06 104.06 103.54 103.68 1,366 -1.79(-1.70%)
Oct 30, 2013 106.52 106.52 104.85 105.47 1,793 -0.78(-0.74%)
Oct 29, 2013 107.22 107.22 106.22 106.25 10,512 -0.38(-0.35%)
Oct 28, 2013 106.29 106.80 106.29 106.63 8,245 -0.07(-0.06%)
Oct 25, 2013 106.46 106.70 106.46 106.70 721 +0.99(+0.94%)
Oct 24, 2013 105.13 105.71 105.13 105.71 463 +1.00(+0.96%)
Oct 23, 2013 104.24 104.71 104.24 104.71 463 -2.22(-2.08%)
Oct 22, 2013 107.38 108.39 106.59 106.93 3,176 +0.51(+0.47%)
Oct 21, 2013 107.38 107.38 106.11 106.43 2,134 -0.28(-0.26%)
Oct 18, 2013 106.24 106.71 105.71 106.71 1,825 +1.20(+1.14%)
Oct 17, 2013 101.93 105.53 101.77 105.51 6,332 +2.66(+2.58%)
Oct 16, 2013 100.60 102.85 100.60 102.85 1,928 +4.80(+4.89%)
Oct 14, 2013 94.61 98.05 98.05 98.05 5,153 +0.61(+0.62%)
Oct 11, 2013 95.87 97.60 95.78 97.44 3,401 +2.84(+3.01%)
Oct 10, 2013 92.49 94.61 92.49 94.60 1,352 +5.90(+6.65%)
Oct 09, 2013 89.03 89.46 87.37 88.70 3,877 +0.41(+0.46%)
Oct 08, 2013 91.43 91.43 88.29 88.29 1,649 -4.34(-4.69%)
Oct 07, 2013 92.09 92.64 91.50 92.64 1,236 -0.55(-0.60%)
Oct 04, 2013 93.19 93.19 93.19 93.19 463 +0.64(+0.69%)
Oct 03, 2013 92.17 92.56 90.67 92.56 1,204 -1.98(-2.10%)
Oct 02, 2013 93.81 94.54 93.81 94.54 319 -0.69(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.