Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 30.91 31.40 30.77 30.81 4,181,921 -0.18(-0.59%)
May 30, 2013 31.18 31.95 30.96 30.99 5,344,612 -0.07(-0.22%)
May 29, 2013 31.03 31.13 30.64 31.05 6,366,398 -0.25(-0.79%)
May 28, 2013 31.69 31.75 31.13 31.30 10,757,870 -0.77(-2.41%)
May 24, 2013 32.24 32.43 32.02 32.08 3,139,275 -0.38(-1.18%)
May 23, 2013 32.39 32.63 32.18 32.46 4,326,811 -0.21(-0.64%)
May 22, 2013 33.14 33.53 32.60 32.67 4,372,495 -0.52(-1.56%)
May 21, 2013 33.26 33.39 33.01 33.19 3,022,867 -0.07(-0.22%)
May 20, 2013 33.34 33.47 33.22 33.26 2,605,122 -0.11(-0.34%)
May 17, 2013 33.04 33.38 33.00 33.37 3,336,518 +0.40(+1.20%)
May 16, 2013 33.16 33.25 32.94 32.98 3,314,194 -0.24(-0.73%)
May 15, 2013 32.85 33.45 32.80 33.22 4,257,966 +0.50(+1.52%)
May 13, 2013 32.72 32.79 32.57 32.72 4,118,572 -0.10(-0.31%)
May 10, 2013 32.80 32.90 32.55 32.82 4,002,958 -0.01(-0.02%)
May 09, 2013 33.68 33.78 32.76 32.83 5,123,805 -0.87(-2.57%)
May 08, 2013 33.90 33.99 33.55 33.70 4,717,598 -0.31(-0.91%)
May 07, 2013 33.66 34.01 33.61 34.01 3,856,543 +0.41(+1.21%)
May 06, 2013 33.95 34.03 33.59 33.60 3,922,313 -0.41(-1.21%)
May 03, 2013 34.22 34.22 33.97 34.01 4,238,039 -0.06(-0.18%)
May 02, 2013 34.11 34.20 33.92 34.07 3,250,801 -0.04(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.