Indicators

Magyar Bancorp Inc (NQ: MGYR )

11.10 +0.03 (+0.27%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.924	3.916	3.916	3.916	644	-0.13(-3.26%)
Apr 26, 2013	3.916	4.048	4.048	4.048	1,031	+0.12(+3.00%)
Apr 25, 2013	3.986	3.986	3.916	3.930	0	-0.13(-3.28%)
Apr 24, 2013	4.064	4.064	4.064	4.064	0	+0.00(+0.00%)
Apr 22, 2013	4.064	4.064	4.064	4.064	0	-0.11(-2.60%)
Apr 17, 2013	4.172	4.172	4.172	4.172	0	+0.22(+5.49%)
Apr 16, 2013	3.963	3.963	3.955	3.955	1,160	-0.02(-0.39%)
Apr 15, 2013	3.971	3.971	3.971	3.971	257	+0.01(+0.20%)
Apr 12, 2013	3.955	3.978	3.955	3.963	3,217	+0.00(+0.00%)
Apr 11, 2013	3.963	3.994	3.963	3.963	5,029	+0.01(+0.20%)
Apr 09, 2013	4.009	3.955	3.955	3.955	1,031	+0.05(+1.39%)
Apr 05, 2013	3.901	3.901	3.901	3.901	128	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.