Indicators

Short 20+ Year Treasury -1X ETF (NY: TBF )

24.29 -0.04 (-0.14%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.49	27.61	27.43	27.60	592,938	+0.15(+0.54%)
Mar 27, 2013	27.49	27.49	27.36	27.45	1,134,566	-0.24(-0.87%)
Mar 26, 2013	27.83	27.84	27.63	27.69	788,742	-0.03(-0.10%)
Mar 25, 2013	27.83	27.85	27.60	27.72	975,065	+0.01(+0.03%)
Mar 22, 2013	27.69	27.83	27.66	27.71	650,545	-0.02(-0.07%)
Mar 21, 2013	27.81	27.88	27.73	27.73	488,494	-0.26(-0.92%)
Mar 20, 2013	27.85	27.99	27.78	27.98	523,100	+0.30(+1.07%)
Mar 19, 2013	27.83	27.86	27.57	27.69	613,333	-0.20(-0.73%)
Mar 18, 2013	27.83	27.99	27.82	27.89	415,400	-0.21(-0.76%)
Mar 15, 2013	28.21	28.21	28.08	28.10	771,799	-0.14(-0.49%)
Mar 14, 2013	28.27	28.29	28.13	28.24	582,970	+0.09(+0.33%)
Mar 13, 2013	28.23	28.28	28.11	28.15	643,273	+0.03(+0.10%)
Mar 12, 2013	28.23	28.23	28.09	28.12	475,271	-0.20(-0.72%)
Mar 11, 2013	28.26	28.35	28.24	28.33	556,606	-0.03(-0.10%)
Mar 08, 2013	28.33	28.38	28.20	28.35	1,288,819	+0.29(+1.02%)
Mar 07, 2013	27.96	28.08	27.93	28.07	752,440	+0.22(+0.80%)
Mar 06, 2013	27.77	27.85	27.70	27.85	501,546	+0.25(+0.90%)
Mar 05, 2013	27.57	27.65	27.54	27.60	503,333	+0.09(+0.34%)
Mar 04, 2013	27.39	27.52	27.36	27.50	292,554	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.