Indicators

Information Svcs Group (NQ: III )

2.950 -0.040 (-1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.789	1.789	1.736	1.789	137,899	+0.03(+1.51%)
Mar 27, 2013	1.727	1.771	1.682	1.762	132,504	+0.00(+0.00%)
Mar 26, 2013	1.762	1.806	1.753	1.762	213,803	+0.02(+1.02%)
Mar 25, 2013	1.691	1.771	1.691	1.744	253,927	+0.08(+4.79%)
Mar 22, 2013	1.691	1.691	1.647	1.665	183,800	+0.01(+0.54%)
Mar 21, 2013	1.620	1.682	1.612	1.656	79,607	+0.04(+2.19%)
Mar 20, 2013	1.594	1.629	1.594	1.620	125,611	+0.03(+1.67%)
Mar 19, 2013	1.550	1.603	1.550	1.594	57,772	+0.04(+2.27%)
Mar 18, 2013	1.514	1.620	1.505	1.558	203,021	-0.04(-2.22%)
Mar 15, 2013	1.576	1.682	1.570	1.594	252,464	+0.03(+1.69%)
Mar 14, 2013	1.558	1.594	1.532	1.567	64,161	+0.02(+1.14%)
Mar 13, 2013	1.558	1.585	1.505	1.550	77,521	+0.00(+0.00%)
Mar 12, 2013	1.576	1.662	1.505	1.550	168,449	-0.05(-3.31%)
Mar 11, 2013	1.638	1.771	1.594	1.603	438,374	-0.01(-0.55%)
Mar 08, 2013	1.372	1.674	1.372	1.612	802,120	+0.34(+26.39%)
Mar 07, 2013	1.275	1.276	1.240	1.275	37,235	+0.00(+0.00%)
Mar 06, 2013	1.195	1.275	1.195	1.275	137,817	+0.06(+5.11%)
Mar 05, 2013	1.231	1.275	1.213	1.213	165,879	-0.01(-0.72%)
Mar 04, 2013	1.204	1.293	1.204	1.222	38,094	+0.01(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.