Indicators

Orasure Tech Inc (NQ: OSUR )

5.305 +0.015 (+0.28%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.500	5.600	5.420	5.560	468,829	+0.08(+1.46%)
Feb 27, 2013	5.520	5.660	5.390	5.480	357,637	-0.04(-0.72%)
Feb 26, 2013	5.560	5.630	5.480	5.520	303,240	-0.02(-0.36%)
Feb 25, 2013	5.720	5.760	5.540	5.540	258,254	-0.16(-2.81%)
Feb 22, 2013	5.810	5.890	5.680	5.700	304,097	-0.08(-1.38%)
Feb 21, 2013	5.920	5.980	5.740	5.780	248,024	-0.15(-2.53%)
Feb 20, 2013	6.080	6.150	5.930	5.930	227,467	-0.15(-2.47%)
Feb 19, 2013	5.970	6.120	5.960	6.080	531,306	+0.12(+2.01%)
Feb 15, 2013	5.870	5.980	5.730	5.960	701,779	+0.13(+2.23%)
Feb 14, 2013	5.820	5.910	5.750	5.830	417,263	+0.01(+0.17%)
Feb 13, 2013	5.850	5.940	5.820	5.820	298,982	-0.03(-0.51%)
Feb 12, 2013	5.840	6.000	5.840	5.850	436,131	+0.00(+0.00%)
Feb 11, 2013	6.030	6.040	5.840	5.850	758,339	-0.23(-3.78%)
Feb 08, 2013	6.090	6.180	6.022	6.080	486,244	-0.02(-0.33%)
Feb 07, 2013	6.800	6.830	5.980	6.100	2,148,655	-0.92(-13.11%)
Feb 06, 2013	6.910	7.050	6.860	7.020	445,424	+0.11(+1.59%)
Feb 04, 2013	6.990	6.990	6.845	6.910	502,923	-0.11(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.