Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 32.05 32.12 31.49 31.83 5,736,899 -0.18(-0.55%)
Oct 30, 2013 32.23 32.33 31.97 32.01 5,645,314 -0.12(-0.36%)
Oct 29, 2013 32.20 32.34 32.04 32.12 4,673,948 -0.02(-0.06%)
Oct 28, 2013 32.10 32.32 32.03 32.14 18,009,008 +0.01(+0.04%)
Oct 25, 2013 31.72 32.14 31.56 32.13 14,445,348 +0.38(+1.20%)
Oct 24, 2013 31.61 31.80 31.37 31.75 13,187,428 +0.14(+0.43%)
Oct 23, 2013 31.26 31.95 30.87 31.61 8,922,643 +0.87(+2.83%)
Oct 22, 2013 30.38 30.93 30.24 30.74 5,378,433 +0.41(+1.34%)
Oct 21, 2013 30.47 30.50 30.16 30.34 3,541,627 -0.12(-0.40%)
Oct 18, 2013 30.32 30.53 30.20 30.46 3,956,302 +0.13(+0.43%)
Oct 17, 2013 29.72 30.41 29.59 30.33 5,286,121 +0.58(+1.96%)
Oct 16, 2013 29.60 29.75 29.42 29.75 3,724,622 +0.20(+0.67%)
Oct 15, 2013 29.81 29.90 29.51 29.55 3,373,111 -0.40(-1.34%)
Oct 14, 2013 30.02 30.04 29.47 29.95 4,160,506 -0.14(-0.45%)
Oct 11, 2013 29.95 30.15 29.89 30.09 2,783,284 +0.09(+0.29%)
Oct 10, 2013 29.74 30.04 29.40 30.00 3,915,138 +0.31(+1.05%)
Oct 09, 2013 29.58 30.18 29.53 29.68 5,215,145 +0.13(+0.44%)
Oct 08, 2013 29.24 29.85 29.23 29.55 3,970,992 +0.24(+0.81%)
Oct 07, 2013 29.28 29.61 29.24 29.32 2,592,101 -0.14(-0.46%)
Oct 04, 2013 29.49 29.64 29.36 29.45 2,513,056 +0.01(+0.02%)
Oct 03, 2013 29.63 29.66 29.35 29.45 4,573,365 -0.37(-1.25%)
Oct 02, 2013 29.64 29.82 29.52 29.82 3,461,595 +0.11(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.