Indicators

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.420	2.500	2.400	2.460	52,181	+0.02(+0.82%)
Apr 27, 2012	2.480	2.480	2.420	2.440	36,870	-0.03(-1.21%)
Apr 26, 2012	2.470	2.470	2.370	2.470	30,350	+0.04(+1.65%)
Apr 25, 2012	2.460	2.480	2.390	2.430	62,865	-0.03(-1.22%)
Apr 24, 2012	2.420	2.460	2.420	2.460	70,523	+0.04(+1.65%)
Apr 23, 2012	2.300	2.450	2.300	2.420	87,615	+0.10(+4.31%)
Apr 20, 2012	2.370	2.399	2.300	2.320	65,080	-0.06(-2.52%)
Apr 19, 2012	2.370	2.400	2.330	2.380	41,641	+0.05(+2.15%)
Apr 18, 2012	2.330	2.340	2.280	2.330	54,134	+0.03(+1.30%)
Apr 17, 2012	2.240	2.480	2.240	2.300	286,804	+0.08(+3.60%)
Apr 16, 2012	2.180	2.220	2.167	2.220	42,547	+0.03(+1.59%)
Apr 13, 2012	2.200	2.200	2.160	2.185	50,447	+0.02(+0.70%)
Apr 12, 2012	2.230	2.230	2.160	2.170	76,526	+0.01(+0.46%)
Apr 11, 2012	2.200	2.230	2.160	2.160	127,983	-0.04(-1.82%)
Apr 10, 2012	2.280	2.280	2.160	2.200	45,600	-0.05(-2.22%)
Apr 09, 2012	2.270	2.320	2.250	2.250	45,495	-0.09(-3.85%)
Apr 05, 2012	2.310	2.340	2.270	2.340	38,493	+0.02(+0.86%)
Apr 04, 2012	2.320	2.380	2.260	2.320	50,999	-0.04(-1.69%)
Apr 03, 2012	2.340	2.369	2.290	2.360	88,076	+0.08(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.