Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

81.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	35.79	35.84	35.36	35.64	787,653	+0.04(+0.11%)
Jan 30, 2012	35.61	35.74	35.20	35.60	412,646	-0.25(-0.70%)
Jan 27, 2012	34.89	35.91	34.76	35.85	2,744,097	+0.95(+2.72%)
Jan 26, 2012	35.41	35.91	34.68	34.90	1,318,259	-0.59(-1.66%)
Jan 25, 2012	35.41	35.72	34.73	35.49	1,304,060	+0.46(+1.31%)
Jan 24, 2012	34.82	35.54	34.53	35.03	545,799	+0.25(+0.72%)
Jan 23, 2012	35.21	35.50	34.51	34.78	553,293	-0.42(-1.19%)
Jan 20, 2012	35.54	35.75	34.91	35.20	411,785	-0.54(-1.51%)
Jan 19, 2012	35.90	36.05	35.60	35.74	655,410	-0.29(-0.80%)
Jan 18, 2012	35.79	36.10	35.40	36.03	493,430	+0.17(+0.47%)
Jan 17, 2012	35.24	36.04	34.85	35.86	967,272	+0.87(+2.49%)
Jan 13, 2012	35.28	35.40	33.93	34.99	1,373,307	-0.55(-1.55%)
Jan 12, 2012	36.20	36.38	35.36	35.54	1,164,752	-0.67(-1.85%)
Jan 11, 2012	36.90	36.91	36.09	36.21	993,988	-0.53(-1.44%)
Jan 10, 2012	37.30	37.47	36.61	36.74	805,388	-0.43(-1.16%)
Jan 09, 2012	36.80	37.82	36.04	37.17	1,826,544	+0.56(+1.53%)
Jan 06, 2012	35.54	36.66	35.47	36.61	1,014,821	+1.01(+2.84%)
Jan 05, 2012	35.13	35.94	34.76	35.60	859,110	+0.29(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.