Indicators

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	44.46	44.46	44.46	44.46	515	+1.19(+2.76%)
Aug 30, 2012	43.45	43.59	43.26	43.26	2,473	-0.69(-1.57%)
Aug 29, 2012	43.95	44.08	43.95	43.95	3,091	+0.26(+0.59%)
Aug 24, 2012	42.85	43.70	43.70	43.70	412	-0.59(-1.32%)
Aug 22, 2012	44.05	44.28	44.28	44.28	36,072	-0.97(-2.15%)
Aug 21, 2012	45.25	45.25	45.25	45.25	103	+1.20(+2.73%)
Aug 20, 2012	43.70	44.05	43.67	44.05	4,246	+0.37(+0.84%)
Aug 17, 2012	43.72	43.72	43.68	43.68	1,030	+0.27(+0.63%)
Aug 16, 2012	43.12	43.41	43.11	43.41	927	+0.49(+1.13%)
Aug 14, 2012	42.92	42.92	42.92	42.92	412	+0.86(+2.05%)
Aug 11, 2012		42.06	42.06	42.06	0	+0.00(+0.00%)
Aug 10, 2012	42.18	42.18	42.06	42.06	206	-0.57(-1.34%)
Aug 09, 2012	42.63	42.63	42.63	42.63	206	+0.16(+0.39%)
Aug 08, 2012	42.30	42.47	42.30	42.47	309	-0.14(-0.32%)
Aug 07, 2012	42.97	42.97	42.55	42.60	1,752	+0.30(+0.71%)
Aug 06, 2012	42.74	42.74	42.30	42.30	220	+1.07(+2.59%)
Aug 03, 2012	40.97	41.24	40.97	41.24	515	+2.82(+7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.