Indicators

Largecap Core Plus ETF FT (NY: CSM )

60.33 -0.15 (-0.25%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.97	14.98	14.90	14.92	24,038	-0.04(-0.29%)
Apr 27, 2012	15.04	15.04	14.96	14.97	37,872	-0.00(-0.02%)
Apr 26, 2012	14.88	14.99	14.86	14.97	139,059	+0.08(+0.54%)
Apr 25, 2012	14.84	14.89	14.84	14.89	6,272	+0.23(+1.56%)
Apr 24, 2012	14.71	14.73	14.66	14.66	8,976	-0.02(-0.16%)
Apr 23, 2012	14.60	14.68	14.60	14.68	9,727	-0.08(-0.56%)
Apr 20, 2012	14.95	14.95	14.76	14.77	15,248	+0.03(+0.23%)
Apr 19, 2012	14.82	14.86	14.73	14.73	27,430	-0.12(-0.80%)
Apr 18, 2012	14.84	14.86	14.81	14.85	13,677	-0.07(-0.44%)
Apr 17, 2012	14.75	15.02	14.75	14.92	141,044	+0.24(+1.64%)
Apr 16, 2012	14.74	14.75	14.63	14.68	191,259	-0.03(-0.18%)
Apr 13, 2012	14.77	14.77	14.70	14.70	36,960	-0.13(-0.86%)
Apr 12, 2012	14.62	14.83	14.62	14.83	29,496	+0.22(+1.52%)
Apr 11, 2012	14.65	14.67	14.59	14.61	139,984	+0.09(+0.60%)
Apr 10, 2012	14.80	14.80	14.51	14.52	394,494	-0.30(-2.04%)
Apr 09, 2012	14.76	14.85	14.76	14.82	15,848	-0.10(-0.70%)
Apr 05, 2012	14.91	14.94	14.90	14.93	15,417	-0.05(-0.33%)
Apr 04, 2012	14.99	15.00	14.90	14.98	47,017	-0.14(-0.92%)
Apr 03, 2012	15.21	15.21	15.07	15.12	34,277	-0.06(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.