Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	349.60	353.80	344.70	351.60	104,448	+0.60(+0.17%)
Mar 29, 2012	338.70	358.00	337.10	351.00	288,690	+14.70(+4.37%)
Mar 28, 2012	336.90	341.60	335.90	336.30	137,847	+8.40(+2.56%)
Mar 27, 2012	325.60	330.60	323.30	327.90	107,424	+0.80(+0.24%)
Mar 26, 2012	328.30	330.00	325.98	327.10	55,337	-1.30(-0.40%)
Mar 23, 2012	336.10	339.20	319.60	328.40	192,775	-9.30(-2.75%)
Mar 22, 2012	341.40	343.30	336.90	337.70	115,265	+8.60(+2.61%)
Mar 21, 2012	331.70	333.20	324.40	329.10	124,089	-4.08(-1.23%)
Mar 20, 2012	327.70	336.30	327.60	333.19	106,578	+12.99(+4.06%)
Mar 19, 2012	321.70	323.40	318.80	320.20	97,295	-4.10(-1.26%)
Mar 16, 2012	334.00	335.80	324.00	324.30	94,021	-12.40(-3.68%)
Mar 15, 2012	334.90	346.40	332.22	336.70	258,074	+2.40(+0.72%)
Mar 14, 2012	330.70	337.70	326.40	334.30	151,502	+6.10(+1.86%)
Mar 13, 2012	332.10	334.50	324.39	328.20	92,166	-2.30(-0.70%)
Mar 12, 2012	332.70	336.30	329.30	330.50	88,788	+6.60(+2.04%)
Mar 09, 2012	328.30	329.64	319.80	323.90	131,529	-4.40(-1.34%)
Mar 08, 2012	330.40	333.80	325.50	328.30	124,898	-3.40(-1.03%)
Mar 07, 2012	341.40	343.30	329.61	331.70	126,981	-8.10(-2.38%)
Mar 06, 2012	340.40	342.40	335.60	339.80	137,906	+12.70(+3.88%)
Mar 05, 2012	327.50	333.20	326.60	327.10	91,946	-2.10(-0.64%)
Mar 02, 2012	322.50	334.50	322.00	329.20	195,998	+13.70(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

Historical Prices

Sections

Services