Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	24.00	24.10	23.86	23.94	11,286,783	-0.22(-0.92%)
Feb 28, 2012	24.33	24.36	24.11	24.17	7,260,562	-0.17(-0.71%)
Feb 27, 2012	24.01	24.40	23.88	24.34	12,303,821	+0.32(+1.33%)
Feb 24, 2012	24.05	24.23	23.97	24.02	17,036,008	-0.11(-0.47%)
Feb 23, 2012	25.42	25.43	23.97	24.13	33,406,546	-1.23(-4.84%)
Feb 22, 2012	25.42	25.53	25.24	25.36	2,583,639	-0.02(-0.08%)
Feb 21, 2012	25.45	25.53	25.31	25.38	3,999,821	+0.09(+0.35%)
Feb 17, 2012	25.51	25.51	25.25	25.29	3,706,114	-0.11(-0.45%)
Feb 16, 2012	25.21	25.59	25.16	25.41	5,047,638	+0.20(+0.78%)
Feb 15, 2012	25.36	25.43	25.07	25.21	5,366,122	-0.15(-0.60%)
Feb 14, 2012	25.25	25.37	25.15	25.36	4,972,280	+0.08(+0.33%)
Feb 13, 2012	25.19	25.37	25.15	25.28	6,524,450	+0.26(+1.04%)
Feb 10, 2012	25.12	25.20	24.76	25.02	8,917,776	-0.04(-0.18%)
Feb 09, 2012	25.10	25.13	24.93	25.06	7,148,864	+0.04(+0.15%)
Feb 08, 2012	25.10	25.21	24.88	25.03	6,793,700	-0.06(-0.25%)
Feb 07, 2012	24.84	25.18	24.77	25.09	6,355,342	+0.17(+0.68%)
Feb 06, 2012	24.93	24.95	24.77	24.92	6,252,392	+0.02(+0.08%)
Feb 03, 2012	25.05	25.12	24.78	24.90	6,703,907	+0.01(+0.03%)
Feb 02, 2012	24.84	24.97	24.67	24.89	6,048,798	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.