Indicators

Short 20+ Year Treasury -1X ETF (NY: TBF )

24.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	29.23	29.56	29.22	29.45	524,620	+0.17(+0.57%)
Feb 28, 2012	29.10	29.32	29.04	29.28	361,761	+0.10(+0.35%)
Feb 27, 2012	29.19	29.28	29.10	29.18	633,506	-0.25(-0.85%)
Feb 24, 2012	29.52	29.57	29.43	29.43	586,680	-0.21(-0.72%)
Feb 23, 2012	29.80	29.83	29.52	29.64	319,803	+0.00(+0.00%)
Feb 22, 2012	29.86	29.86	29.64	29.64	261,642	-0.38(-1.26%)
Feb 21, 2012	29.91	30.11	29.87	30.02	379,037	+0.33(+1.12%)
Feb 17, 2012	29.88	29.89	29.69	29.69	148,768	+0.00(+0.00%)
Feb 16, 2012	29.52	29.81	29.45	29.69	703,600	+0.23(+0.78%)
Feb 15, 2012	29.42	29.46	29.29	29.46	805,237	+0.05(+0.16%)
Feb 14, 2012	29.50	29.52	29.28	29.41	305,190	-0.15(-0.50%)
Feb 13, 2012	29.71	29.74	29.52	29.56	167,753	-0.06(-0.19%)
Feb 10, 2012	29.64	29.73	29.52	29.62	273,422	-0.38(-1.26%)
Feb 09, 2012	29.90	30.21	29.86	30.00	1,677,464	+0.21(+0.71%)
Feb 08, 2012	29.81	29.87	29.68	29.78	406,319	-0.02(-0.06%)
Feb 07, 2012	29.71	29.92	29.66	29.80	180,653	+0.36(+1.22%)
Feb 06, 2012	29.70	29.77	29.42	29.44	179,588	-0.29(-0.96%)
Feb 03, 2012	29.76	29.88	29.66	29.73	1,484,198	+0.61(+2.09%)
Feb 02, 2012	29.16	29.22	29.03	29.12	308,526	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.