Indicators

Orasure Tech Inc (NQ: OSUR )

5.280 +0.030 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.140	9.240	9.070	9.110	125,053	-0.06(-0.65%)
Dec 29, 2011	9.030	9.310	9.020	9.170	102,345	+0.16(+1.78%)
Dec 28, 2011	9.480	9.480	8.970	9.010	96,151	-0.49(-5.16%)
Dec 27, 2011	9.100	9.510	8.900	9.500	124,619	+0.34(+3.71%)
Dec 23, 2011	9.370	9.370	9.120	9.160	76,594	-0.34(-3.58%)
Dec 21, 2011	9.500	9.620	9.290	9.500	160,985	+0.00(+0.00%)
Dec 20, 2011	8.970	9.540	8.950	9.500	411,158	+0.74(+8.45%)
Dec 19, 2011	9.100	9.290	8.750	8.760	148,327	-0.30(-3.31%)
Dec 16, 2011	9.040	9.140	8.930	9.060	262,976	+0.10(+1.12%)
Dec 15, 2011	9.040	9.050	8.870	8.960	291,322	+0.10(+1.13%)
Dec 14, 2011	9.070	9.230	8.760	8.860	207,150	-0.30(-3.28%)
Dec 13, 2011	9.370	9.490	9.060	9.160	306,245	-0.11(-1.19%)
Dec 12, 2011	9.220	9.310	9.120	9.270	192,853	-0.12(-1.28%)
Dec 09, 2011	9.530	9.565	9.250	9.390	550,526	-0.08(-0.84%)
Dec 08, 2011	9.680	9.785	9.460	9.470	242,060	-0.31(-3.17%)
Dec 07, 2011	9.790	9.850	9.520	9.780	148,028	-0.07(-0.71%)
Dec 06, 2011	9.910	9.960	9.800	9.850	229,179	-0.04(-0.40%)
Dec 05, 2011	9.670	9.900	9.490	9.890	275,880	+0.39(+4.11%)
Dec 02, 2011	9.530	9.670	9.400	9.500	175,953	+0.10(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.