Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2098 2107 2089 2107 317,800 +15.32(+0.73%)
Mar 30, 2011 2076 2100 2074 2091 316,800 +19.25(+0.93%)
Mar 29, 2011 2053 2072 2050 2072 250,400 +15.74(+0.77%)
Mar 28, 2011 2054 2060 2044 2056 285,400 +2.35(+0.11%)
Mar 27, 2011 2058 2054 2054 2054 0 +0.00(+0.00%)
Mar 26, 2011 2058 2054 2042 2054 0 +0.00(+0.00%)
Mar 25, 2011 2058 2060 2042 2054 311,200 +17.26(+0.85%)
Mar 24, 2011 2022 2037 2022 2037 295,400 +24.60(+1.22%)
Mar 23, 2011 2019 2022 2006 2012 312,600 -1.48(-0.07%)
Mar 22, 2011 2012 2016 2004 2014 304,200 +10.24(+0.51%)
Mar 21, 2011 1985 2005 1985 2003 292,200 +22.29(+1.13%)
Mar 20, 2011 1963 1981 1981 1981 0 +0.00(+0.00%)
Mar 19, 2011 1963 1981 1960 1981 0 +0.00(+0.00%)
Mar 18, 2011 1963 1988 1960 1981 291,200 +22.10(+1.13%)
Mar 17, 2011 1922 1961 1919 1959 305,800 +1.06(+0.05%)
Mar 16, 2011 1952 1965 1931 1958 284,400 +34.05(+1.77%)
Mar 15, 2011 1967 1986 1882 1924 403,800 -47.31(-2.40%)
Mar 14, 2011 1949 1971 1929 1971 388,600 +15.69(+0.80%)
Mar 13, 2011 1956 1956 1956 1956 0 +0.00(+0.00%)
Mar 12, 2011 1956 1971 1949 1956 267,200 -26.04(-1.31%)
Mar 11, 2011 1999 2001 1974 1982 288,400 -19.89(-0.99%)
Mar 10, 2011 2008 2017 1992 2001 315,400 +5.15(+0.26%)
Mar 09, 2011 1984 2007 1975 1996 304,800 +16.05(+0.81%)
Mar 08, 2011 1996 2005 1978 1980 256,000 +0.00(+0.00%)
Mar 07, 2011 1996 1980 1980 1980 0 -24.41(-1.22%)
Mar 06, 2011 1990 2009 1984 2005 0 +0.00(+0.00%)
Mar 05, 2011 1990 2009 1984 2005 334,600 +34.02(+1.73%)
Mar 04, 2011 1942 1971 1941 1971 284,800 +42.42(+2.20%)
Mar 03, 2011 1922 1941 1921 1928 207,600 +0.00(+0.00%)
Mar 02, 2011 1922 1928 1928 1928 0 -11.06(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.