Indicators

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.608	7.651	7.586	7.635	14,110	+0.03(+0.36%)
Apr 28, 2011	7.657	7.678	7.608	7.608	14,947	-0.02(-0.21%)
Apr 27, 2011	7.613	7.684	7.613	7.624	16,163	-0.00(-0.05%)
Apr 26, 2011	7.564	7.640	7.542	7.628	26,250	+0.10(+1.27%)
Apr 25, 2011	7.520	7.575	7.520	7.532	30,933	-0.02(-0.27%)
Apr 21, 2011	7.542	7.569	7.515	7.553	11,989	+0.03(+0.36%)
Apr 20, 2011	7.482	7.559	7.471	7.526	29,994	+0.09(+1.17%)
Apr 19, 2011	7.439	7.460	7.428	7.439	21,277	+0.01(+0.15%)
Apr 18, 2011	7.406	7.450	7.347	7.428	19,382	+0.00(+0.00%)
Apr 15, 2011	7.460	7.460	7.390	7.428	48,677	-0.04(-0.51%)
Apr 14, 2011	7.444	7.482	7.444	7.466	18,108	+0.01(+0.15%)
Apr 13, 2011	7.580	7.580	7.444	7.455	51,880	-0.12(-1.59%)
Apr 12, 2011	7.651	7.651	7.576	7.576	17,321	-0.04(-0.50%)
Apr 11, 2011	7.662	7.673	7.565	7.614	42,940	-0.08(-0.99%)
Apr 08, 2011	7.743	7.743	7.684	7.689	16,251	-0.05(-0.63%)
Apr 07, 2011	7.716	7.738	7.711	7.738	10,955	+0.05(+0.70%)
Apr 06, 2011	7.754	7.754	7.684	7.684	25,060	-0.06(-0.84%)
Apr 05, 2011	7.798	7.798	7.749	7.749	10,293	-0.03(-0.35%)
Apr 04, 2011	7.792	7.819	7.738	7.776	43,348	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.