Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	24.17	24.43	24.02	24.40	279,074	+0.36(+1.52%)
Jan 28, 2011	24.64	24.74	23.75	24.03	651,905	-0.38(-1.57%)
Jan 27, 2011	24.61	24.62	24.23	24.42	250,442	+0.11(+0.45%)
Jan 26, 2011	24.07	24.36	23.91	24.31	375,293	+0.71(+3.01%)
Jan 25, 2011	23.67	23.91	23.28	23.60	223,567	-0.33(-1.36%)
Jan 24, 2011	23.73	23.94	23.61	23.93	284,197	+0.13(+0.54%)
Jan 21, 2011	24.30	24.33	23.75	23.80	307,582	-0.31(-1.27%)
Jan 20, 2011	24.34	24.38	23.76	24.10	443,443	-0.08(-0.33%)
Jan 19, 2011	24.71	24.77	24.10	24.18	609,211	-0.08(-0.33%)
Jan 18, 2011	23.67	24.55	23.67	24.26	800,969	+1.21(+5.26%)
Jan 14, 2011	23.23	23.27	23.01	23.05	254,623	-0.37(-1.60%)
Jan 13, 2011	23.67	23.84	23.34	23.42	209,514	-0.38(-1.62%)
Jan 12, 2011	23.69	23.83	23.55	23.81	476,308	+0.56(+2.42%)
Jan 11, 2011	23.15	23.25	22.99	23.25	245,247	+0.43(+1.90%)
Jan 10, 2011	23.11	23.13	22.67	22.81	281,684	-0.45(-1.95%)
Jan 07, 2011	23.53	23.63	22.98	23.27	190,879	-0.08(-0.34%)
Jan 06, 2011	23.69	23.79	23.31	23.34	319,221	-0.53(-2.23%)
Jan 05, 2011	23.65	24.08	23.65	23.88	210,054	-0.05(-0.21%)
Jan 04, 2011	23.85	24.01	23.51	23.93	417,854	+0.55(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.