Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 21.02 21.17 20.60 21.02 10,505,935 -0.07(-0.33%)
Jul 29, 2010 21.47 21.51 20.98 21.09 8,899,433 -0.30(-1.39%)
Jul 28, 2010 21.39 21.44 21.17 21.39 653 -0.01(-0.05%)
Jul 27, 2010 21.40 21.50 21.12 21.40 874 +0.27(+1.27%)
Jul 26, 2010 20.86 21.14 20.86 21.13 5,373,816 +0.22(+1.03%)
Jul 23, 2010 20.89 21.03 20.75 20.92 6,882,897 +0.01(+0.03%)
Jul 22, 2010 20.80 21.13 20.80 20.91 6,879,253 +0.31(+1.50%)
Jul 21, 2010 21.01 21.01 20.43 20.60 7,655,116 -0.39(-1.84%)
Jul 20, 2010 20.99 21.00 20.48 20.99 6,761,131 +0.32(+1.53%)
Jul 19, 2010 20.43 20.73 20.37 20.67 5,332,981 +0.36(+1.78%)
Jul 16, 2010 20.31 20.63 20.27 20.31 7,526,158 -0.15(-0.71%)
Jul 15, 2010 20.31 20.64 20.21 20.45 6,229,198 +0.09(+0.43%)
Jul 14, 2010 20.27 20.41 20.11 20.37 152,827 +0.05(+0.26%)
Jul 13, 2010 20.42 20.42 20.13 20.31 7,361,569 -0.06(-0.29%)
Jul 12, 2010 20.33 20.38 20.14 20.37 4,830,604 +0.02(+0.09%)
Jul 09, 2010 20.35 20.37 20.02 20.35 5,546,023 +0.04(+0.20%)
Jul 08, 2010 20.17 20.35 20.07 20.31 95,165 +0.23(+1.16%)
Jul 07, 2010 19.55 20.11 19.44 20.08 12,067,474 +0.65(+3.34%)
Jul 06, 2010 19.06 19.45 19.02 19.43 3,036 +0.51(+2.69%)
Jul 02, 2010 18.92 19.05 18.81 18.92 5,635,748 +0.12(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.