Indicators

Short 20+ Year Treasury -1X ETF (NY: TBF )

24.16 -0.18 (-0.72%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	45.63	45.70	45.16	45.23	648,669	-0.37(-0.81%)
Jan 28, 2010	45.87	45.87	45.52	45.60	272,780	+0.02(+0.04%)
Jan 27, 2010	45.52	45.62	45.34	45.58	129,419	+0.00(+0.00%)
Jan 26, 2010	45.38	45.69	45.32	45.58	79,925	-0.01(-0.02%)
Jan 25, 2010	45.65	45.66	45.44	45.59	235,179	+0.18(+0.41%)
Jan 22, 2010	45.42	45.50	45.27	45.40	307,136	+0.07(+0.16%)
Jan 21, 2010	45.69	45.69	45.24	45.33	182,402	-0.28(-0.61%)
Jan 20, 2010	45.79	45.79	45.53	45.61	112,808	-0.44(-0.96%)
Jan 19, 2010	46.12	46.21	45.90	46.05	128,483	+0.07(+0.16%)
Jan 15, 2010	45.96	45.98	45.98	45.98	155,314	-0.25(-0.54%)
Jan 14, 2010	46.66	46.72	46.21	46.22	328,460	-0.60(-1.28%)
Jan 13, 2010	46.56	46.88	46.34	46.82	87,502	+0.51(+1.10%)
Jan 12, 2010	46.43	46.58	46.29	46.32	344,927	-0.79(-1.68%)
Jan 11, 2010	47.07	47.19	46.87	47.11	168,859	+0.22(+0.47%)
Jan 08, 2010	46.80	47.16	46.80	46.89	174,154	-0.03(-0.06%)
Jan 07, 2010	46.98	46.99	46.71	46.92	123,957	-0.04(-0.08%)
Jan 06, 2010	46.39	46.99	46.39	46.95	202,047	+0.66(+1.41%)
Jan 05, 2010	46.55	46.55	46.22	46.30	144,320	-0.35(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.