Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.729 ILS +0.001 (+0.02%)
Streaming Realtime Price Updated: 4:02 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.700 3.700 3.700 0 -0.00(-0.07%)
Mar 30, 2010 3.703 3.703 3.703 0 -0.00(-0.09%)
Mar 29, 2010 3.706 3.706 3.706 0 -0.03(-0.85%)
Mar 26, 2010 3.738 3.745 3.738 3.738 0 -0.01(-0.26%)
Mar 25, 2010 3.747 3.747 3.747 0 -0.01(-0.19%)
Mar 24, 2010 3.754 3.754 3.754 0 +0.03(+0.71%)
Mar 23, 2010 3.728 3.728 3.728 3.728 0 -0.01(-0.22%)
Mar 22, 2010 3.736 3.736 3.736 3.736 0 -0.01(-0.15%)
Mar 19, 2010 3.738 3.742 3.737 3.742 0 +0.01(+0.26%)
Mar 18, 2010 3.732 3.732 3.732 0 +0.01(+0.40%)
Mar 17, 2010 3.717 3.717 3.717 3.717 0 -0.01(-0.21%)
Mar 16, 2010 3.725 3.725 3.725 3.725 0 +0.01(+0.15%)
Mar 15, 2010 3.720 3.720 3.720 0 -0.00(-0.10%)
Mar 11, 2010 3.724 3.724 3.724 0 -0.02(-0.55%)
Mar 10, 2010 3.744 3.744 3.744 0 -0.02(-0.51%)
Mar 09, 2010 3.764 3.764 3.764 0 -0.00(-0.03%)
Mar 08, 2010 3.764 3.764 3.764 0 -0.01(-0.23%)
Mar 05, 2010 3.773 3.773 3.773 0 -0.01(-0.31%)
Mar 04, 2010 3.785 3.785 3.785 0 +0.02(+0.55%)
Mar 03, 2010 3.764 3.764 3.764 0 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.