Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 17.50 17.61 17.35 17.47 7,814,584 -0.03(-0.19%)
Sep 29, 2009 17.64 17.64 17.39 17.50 5,572,979 -0.13(-0.73%)
Sep 28, 2009 17.48 17.70 17.48 17.63 4,750,060 +0.17(+0.96%)
Sep 25, 2009 17.51 17.61 17.46 17.46 5,746,127 -0.07(-0.42%)
Sep 24, 2009 17.72 17.80 17.52 17.54 7,927,246 -0.14(-0.80%)
Sep 23, 2009 17.73 18.01 17.64 17.68 14,948,153 -0.05(-0.29%)
Sep 22, 2009 18.08 18.08 17.73 17.73 6,551,879 -0.28(-1.56%)
Sep 21, 2009 18.04 18.11 17.86 18.01 6,175,179 -0.06(-0.34%)
Sep 18, 2009 17.88 18.08 17.84 18.07 8,587,340 +0.24(+1.36%)
Sep 17, 2009 17.93 18.01 17.80 17.83 5,251,248 +0.09(+0.51%)
Sep 16, 2009 17.80 18.01 17.66 17.74 5,087,676 -0.04(-0.22%)
Sep 15, 2009 17.61 17.80 17.48 17.78 6,186,592 +0.20(+1.12%)
Sep 14, 2009 17.30 17.63 17.22 17.58 7,131,089 +0.28(+1.63%)
Sep 11, 2009 17.35 17.44 17.27 17.30 6,154,875 +0.01(+0.03%)
Sep 10, 2009 17.45 17.52 17.18 17.30 4,721,213 -0.12(-0.71%)
Sep 09, 2009 17.40 17.51 17.36 17.42 5,590,709 +0.02(+0.13%)
Sep 08, 2009 17.55 17.55 17.36 17.40 6,616,864 -0.07(-0.42%)
Sep 04, 2009 17.41 17.48 17.32 17.47 2,943,110 +0.11(+0.62%)
Sep 03, 2009 17.45 17.46 17.24 17.36 5,574,968 +0.01(+0.03%)
Sep 02, 2009 17.48 17.57 17.29 17.36 4,966,757 -0.16(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.