Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

73.68 +1.03 (+1.42%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.81	11.33	10.76	11.25	13,292	+0.79(+7.51%)
Mar 30, 2009	10.71	10.76	10.45	10.47	73,716	-1.23(-10.48%)
Mar 26, 2009	11.69	11.73	11.05	11.69	125,967	+0.27(+2.39%)
Mar 25, 2009	11.43	11.74	10.58	11.42	103,676	-0.04(-0.32%)
Mar 24, 2009	12.31	12.49	11.46	11.46	101,219	-1.02(-8.18%)
Mar 23, 2009	11.36	12.48	11.36	12.48	53,377	+1.69(+15.66%)
Mar 20, 2009	11.41	11.41	10.78	10.79	46,571	-0.81(-6.99%)
Mar 19, 2009	12.17	12.26	11.56	11.60	68,725	-0.76(-6.16%)
Mar 18, 2009	11.65	12.36	11.38	12.36	136,527	+0.50(+4.23%)
Mar 17, 2009	11.01	11.86	10.81	11.86	79,081	+0.87(+7.94%)
Mar 16, 2009	12.07	12.07	10.99	10.99	257,737	-0.89(-7.46%)
Mar 13, 2009	11.95	12.02	11.51	11.87	0	-0.24(-1.99%)
Mar 12, 2009	11.28	12.23	11.19	12.11	92,999	+0.92(+8.24%)
Mar 11, 2009	11.61	11.66	11.19	11.19	250,750	-0.32(-2.80%)
Mar 10, 2009	10.52	11.51	10.44	11.51	37,973	+1.26(+12.32%)
Mar 09, 2009	9.848	10.25	9.749	10.25	174,326	+0.23(+2.29%)
Mar 06, 2009	10.03	10.08	9.390	10.02	0	+0.04(+0.37%)
Mar 05, 2009	10.34	10.35	9.966	9.984	69,226	-0.66(-6.17%)
Mar 04, 2009	10.48	10.73	10.19	10.64	160,343	+0.51(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.