Indicators

Orasure Tech Inc (NQ: OSUR )

5.490 +0.010 (+0.18%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.560	2.810	2.560	2.560	344,483	-0.03(-1.16%)
Feb 26, 2009	2.690	2.820	2.560	2.590	122,926	-0.07(-2.63%)
Feb 25, 2009	2.770	2.820	2.560	2.660	156,860	-0.14(-5.00%)
Feb 24, 2009	2.730	2.940	2.560	2.800	162,395	+0.12(+4.48%)
Feb 23, 2009	2.830	2.830	2.660	2.680	122,978	-0.12(-4.29%)
Feb 20, 2009	2.830	3.200	2.710	2.800	116,250	-0.10(-3.45%)
Feb 19, 2009	2.950	2.960	2.880	2.900	112,763	+0.00(+0.00%)
Feb 18, 2009	2.880	2.970	2.820	2.900	148,527	+0.01(+0.35%)
Feb 17, 2009	2.950	2.980	2.830	2.890	127,361	-0.18(-5.86%)
Feb 13, 2009	3.320	3.320	2.960	3.070	614,273	-0.32(-9.44%)
Feb 12, 2009	2.850	3.470	2.500	3.390	1,030,789	+0.86(+33.99%)
Feb 11, 2009	2.600	2.650	2.530	2.530	53,241	-0.02(-0.78%)
Feb 10, 2009	2.640	2.790	2.520	2.550	156,364	-0.11(-4.14%)
Feb 09, 2009	2.750	2.750	2.630	2.660	105,944	-0.12(-4.32%)
Feb 06, 2009	2.480	2.880	2.410	2.780	202,848	+0.29(+11.65%)
Feb 05, 2009	2.540	2.670	2.160	2.490	171,378	-0.07(-2.73%)
Feb 04, 2009	2.880	2.990	2.440	2.560	327,950	-0.33(-11.42%)
Feb 03, 2009	2.840	3.020	2.660	2.890	187,924	+0.09(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.