Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.05	18.37	18.01	18.34	9,714,293	+0.36(+2.03%)
Nov 27, 2009	18.22	18.22	17.89	17.98	4,805,199	-0.35(-1.90%)
Nov 25, 2009	18.34	18.41	18.25	18.33	8,087,231	+0.24(+1.32%)
Nov 24, 2009	18.22	18.34	18.08	18.09	5,577,733	-0.07(-0.38%)
Nov 23, 2009	18.08	18.18	18.05	18.16	7,882,336	+0.34(+1.89%)
Nov 20, 2009	17.63	17.91	17.54	17.82	8,489,888	+0.16(+0.90%)
Nov 19, 2009	17.97	18.00	17.55	17.66	9,602,937	-0.38(-2.12%)
Nov 18, 2009	18.19	18.25	18.01	18.04	7,675,619	-0.17(-0.94%)
Nov 17, 2009	18.25	18.29	18.15	18.21	4,986,446	-0.09(-0.50%)
Nov 16, 2009	18.14	18.32	18.05	18.30	6,823,820	+0.29(+1.58%)
Nov 13, 2009	17.86	18.06	17.80	18.02	7,377,719	+0.13(+0.73%)
Nov 12, 2009	18.06	18.14	17.86	17.89	6,020,067	-0.18(-0.98%)
Nov 11, 2009	18.19	18.20	18.04	18.06	7,097,252	-0.01(-0.06%)
Nov 10, 2009	18.05	18.14	17.89	18.08	6,104,167	+0.06(+0.35%)
Nov 09, 2009	17.80	18.04	17.71	18.01	8,613,880	+0.33(+1.87%)
Nov 06, 2009	17.57	17.73	17.46	17.68	7,979,494	-0.17(-0.96%)
Nov 05, 2009	17.65	17.89	17.52	17.85	8,157,152	+0.33(+1.89%)
Nov 04, 2009	17.48	17.77	17.39	17.52	7,003,509	+0.10(+0.59%)
Nov 03, 2009	17.28	17.55	17.26	17.42	8,027,417	+0.10(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.