Indicators

Hologic Inc (NQ: HOLX )

76.54 +0.63 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.90	12.07	11.64	11.79	3,517,623	+0.00(+0.00%)
Jan 29, 2009	11.92	12.12	11.57	11.79	2,857,612	-0.40(-3.28%)
Jan 28, 2009	12.11	12.36	11.85	12.19	3,766,087	+0.20(+1.67%)
Jan 27, 2009	11.58	12.03	11.53	11.99	2,704,510	+0.45(+3.90%)
Jan 26, 2009	11.34	11.91	11.34	11.54	2,465,159	+0.13(+1.14%)
Jan 23, 2009	11.47	11.60	11.14	11.41	3,513,633	-0.32(-2.73%)
Jan 22, 2009	11.57	11.85	11.23	11.73	3,283,395	+0.04(+0.34%)
Jan 21, 2009	11.57	11.70	11.24	11.69	3,357,148	+0.43(+3.82%)
Jan 20, 2009	12.12	12.33	11.23	11.26	4,759,594	-1.01(-8.23%)
Jan 16, 2009	12.39	12.49	11.95	12.27	2,831,036	+0.04(+0.33%)
Jan 15, 2009	12.31	12.46	11.64	12.23	3,848,396	-0.08(-0.65%)
Jan 14, 2009	12.77	12.89	12.20	12.31	3,462,213	-0.63(-4.87%)
Jan 13, 2009	12.35	13.11	11.98	12.94	7,889,745	+0.61(+4.95%)
Jan 12, 2009	12.10	13.30	11.70	12.33	13,426,064	+1.43(+13.12%)
Jan 09, 2009	10.84	11.20	10.34	10.90	10,154,451	-0.53(-4.64%)
Jan 08, 2009	11.98	12.13	11.28	11.43	6,531,884	-0.71(-5.85%)
Jan 07, 2009	12.40	12.50	11.99	12.14	3,444,497	-0.35(-2.80%)
Jan 06, 2009	12.48	12.98	12.38	12.49	4,448,923	+0.01(+0.08%)
Jan 05, 2009	12.66	12.87	12.27	12.48	5,831,507	-0.52(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.