Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.590 6.670 6.420 6.460 147,399 -0.10(-1.52%)
Apr 29, 2008 6.730 6.730 6.510 6.560 84,842 -0.15(-2.24%)
Apr 28, 2008 6.660 6.780 6.610 6.710 205,402 +0.05(+0.75%)
Apr 25, 2008 6.670 6.730 6.500 6.660 69,897 +0.03(+0.45%)
Apr 24, 2008 6.440 6.780 6.430 6.630 147,227 +0.15(+2.31%)
Apr 23, 2008 6.400 6.630 6.400 6.480 106,771 -0.02(-0.31%)
Apr 22, 2008 6.640 6.724 6.420 6.500 202,278 -0.19(-2.84%)
Apr 21, 2008 6.610 6.790 6.500 6.690 190,881 +0.08(+1.21%)
Apr 18, 2008 6.730 6.760 6.450 6.610 438,486 +0.03(+0.46%)
Apr 17, 2008 6.940 6.940 6.510 6.580 975,840 -0.40(-5.73%)
Apr 16, 2008 7.030 7.130 6.940 6.980 289,936 +0.00(+0.00%)
Apr 15, 2008 7.050 7.080 6.970 6.980 100,400 -0.04(-0.57%)
Apr 14, 2008 7.050 7.080 6.980 7.020 179,870 -0.07(-0.99%)
Apr 11, 2008 7.310 7.340 7.070 7.090 96,833 -0.32(-4.32%)
Apr 10, 2008 7.220 7.470 7.220 7.410 85,898 +0.21(+2.92%)
Apr 09, 2008 7.430 7.430 7.200 7.200 92,998 -0.23(-3.10%)
Apr 08, 2008 7.310 7.580 7.310 7.430 67,932 +0.04(+0.54%)
Apr 07, 2008 7.600 7.600 7.360 7.390 59,037 -0.16(-2.12%)
Apr 04, 2008 7.520 7.670 7.430 7.550 128,663 +0.12(+1.62%)
Apr 03, 2008 7.540 7.620 7.340 7.430 100,229 -0.14(-1.85%)
Apr 02, 2008 7.810 7.810 7.510 7.570 168,087 -0.18(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.