Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 25.40 25.89 25.38 25.43 5,227,704 -0.02(-0.09%)
Apr 29, 2008 25.62 25.64 25.16 25.46 7,201,499 +0.36(+1.45%)
Apr 28, 2008 25.16 25.40 25.02 25.09 3,664,917 -0.14(-0.56%)
Apr 25, 2008 25.27 25.44 25.03 25.23 3,527,065 +0.22(+0.87%)
Apr 24, 2008 25.93 26.19 24.98 25.02 6,705,898 -0.43(-1.68%)
Apr 23, 2008 24.96 25.54 24.96 25.44 6,141,346 +0.36(+1.45%)
Apr 22, 2008 25.23 25.26 24.89 25.08 6,081,502 -0.21(-0.81%)
Apr 21, 2008 25.36 25.50 25.01 25.29 4,896,362 -0.17(-0.67%)
Apr 18, 2008 25.53 25.69 25.32 25.46 3,827,290 +0.16(+0.63%)
Apr 17, 2008 25.50 25.56 25.14 25.30 6,701,920 -0.18(-0.72%)
Apr 16, 2008 25.25 25.51 24.80 25.48 13,224,660 +0.49(+1.96%)
Apr 15, 2008 24.93 25.15 24.75 24.99 4,339,100 +0.10(+0.41%)
Apr 14, 2008 25.11 25.21 24.82 24.89 3,747,053 -0.29(-1.13%)
Apr 11, 2008 24.54 25.34 24.54 25.17 5,606,973 +0.39(+1.59%)
Apr 10, 2008 24.52 25.01 24.25 24.78 6,529,025 +0.34(+1.40%)
Apr 09, 2008 24.60 24.67 24.35 24.44 2,865,728 -0.11(-0.44%)
Apr 08, 2008 24.42 24.73 24.33 24.54 3,168,054 +0.13(+0.51%)
Apr 07, 2008 24.58 24.79 24.24 24.42 2,640,374 -0.03(-0.12%)
Apr 04, 2008 24.32 24.82 24.25 24.45 2,805,742 +0.10(+0.42%)
Apr 03, 2008 24.54 24.73 24.27 24.34 2,818,854 -0.29(-1.18%)
Apr 02, 2008 24.33 24.89 24.33 24.64 10,003,130 +0.32(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.