Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 22.60 22.81 22.25 22.25 0 -0.47(-2.06%)
Aug 28, 2008 22.49 22.72 22.42 22.71 4,136,798 +0.32(+1.42%)
Aug 27, 2008 22.17 22.42 22.17 22.40 1,690,283 +0.19(+0.85%)
Aug 26, 2008 21.91 22.28 21.88 22.21 1,687,016 +0.21(+0.96%)
Aug 25, 2008 22.15 22.17 21.80 22.00 2,042,052 -0.21(-0.92%)
Aug 22, 2008 22.01 22.26 22.00 22.20 0 +0.21(+0.93%)
Aug 21, 2008 21.79 22.15 21.79 22.00 2,753,398 -0.10(-0.46%)
Aug 20, 2008 21.89 22.23 21.77 22.10 3,518,993 +0.20(+0.91%)
Aug 19, 2008 21.99 22.13 21.85 21.90 2,969,161 -0.20(-0.90%)
Aug 18, 2008 22.07 22.31 21.99 22.10 2,424,957 +0.15(+0.68%)
Aug 15, 2008 21.73 22.00 21.73 21.95 0 +0.22(+1.02%)
Aug 14, 2008 21.68 21.91 21.49 21.73 2,984,743 -0.09(-0.42%)
Aug 13, 2008 21.73 21.97 21.59 21.82 2,812,171 +0.07(+0.31%)
Aug 12, 2008 22.54 22.54 21.62 21.75 5,841,139 -0.73(-3.24%)
Aug 11, 2008 21.77 22.85 21.66 22.48 6,239,456 +0.20(+0.90%)
Aug 08, 2008 21.84 22.29 21.74 22.28 4,155,248 +0.47(+2.17%)
Aug 07, 2008 22.15 22.17 21.72 21.81 5,286,188 -0.34(-1.54%)
Aug 06, 2008 22.60 22.60 22.14 22.15 5,967,911 -0.64(-2.80%)
Aug 05, 2008 22.45 22.85 22.20 22.79 6,114,357 +0.53(+2.38%)
Aug 04, 2008 22.12 22.40 21.97 22.26 4,761,989 +0.17(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.