Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.728 ILS -0.000 (-0.01%)
Streaming Realtime Price Updated: 11:00 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.523 3.533 3.513 3.523 0 -0.01(-0.25%)
Mar 28, 2008 3.506 3.544 3.492 3.532 0 +0.03(+0.77%)
Mar 27, 2008 3.507 3.521 3.505 3.505 0 +0.01(+0.36%)
Mar 26, 2008 3.470 3.528 3.458 3.493 0 +0.05(+1.52%)
Mar 25, 2008 3.522 3.541 3.403 3.440 0 -0.09(-2.69%)
Mar 24, 2008 3.447 3.606 3.446 3.535 0 +0.05(+1.39%)
Mar 21, 2008 3.447 3.502 3.417 3.487 0 +0.02(+0.59%)
Mar 20, 2008 3.384 3.477 3.384 3.466 0 +0.06(+1.86%)
Mar 19, 2008 3.385 3.417 3.355 3.403 0 +0.02(+0.54%)
Mar 18, 2008 3.408 3.425 3.357 3.385 0 -0.03(-0.74%)
Mar 17, 2008 3.425 3.483 3.388 3.410 0 -0.03(-0.87%)
Mar 14, 2008 3.436 3.500 3.398 3.440 0 +0.01(+0.17%)
Mar 13, 2008 3.403 3.497 3.344 3.434 0 -0.02(-0.60%)
Mar 12, 2008 3.509 3.524 3.441 3.455 0 -0.06(-1.58%)
Mar 11, 2008 3.567 3.579 3.494 3.510 0 -0.05(-1.50%)
Mar 10, 2008 3.600 3.614 3.542 3.564 0 -0.04(-1.13%)
Mar 07, 2008 3.600 3.675 3.579 3.604 0 +0.00(+0.00%)
Mar 06, 2008 3.598 3.625 3.576 3.604 0 +0.00(+0.01%)
Mar 05, 2008 3.635 3.646 3.578 3.604 0 -0.02(-0.55%)
Mar 04, 2008 3.640 3.659 3.584 3.624 0 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.