Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 9.170 9.640 8.900 9.480 639,169 +0.42(+4.64%)
Nov 29, 2007 9.160 9.190 8.880 9.060 144,697 -0.13(-1.41%)
Nov 28, 2007 8.930 9.210 8.840 9.190 212,856 +0.36(+4.08%)
Nov 27, 2007 8.550 9.070 8.510 8.830 214,571 +0.32(+3.76%)
Nov 26, 2007 8.700 8.770 8.380 8.510 188,775 -0.20(-2.30%)
Nov 23, 2007 8.710 8.790 8.500 8.710 53,342 +0.05(+0.58%)
Nov 21, 2007 8.460 8.730 8.350 8.660 271,639 +0.17(+2.00%)
Nov 20, 2007 8.510 8.820 8.270 8.490 230,540 -0.24(-2.75%)
Nov 19, 2007 8.850 8.850 8.620 8.730 133,055 -0.23(-2.57%)
Nov 16, 2007 8.950 9.040 8.620 8.960 168,511 +0.03(+0.34%)
Nov 15, 2007 9.090 9.190 8.820 8.930 235,364 -0.20(-2.19%)
Nov 14, 2007 9.370 9.610 9.070 9.130 307,375 -0.14(-1.51%)
Nov 13, 2007 9.200 9.270 8.950 9.270 222,059 +0.12(+1.31%)
Nov 12, 2007 8.870 9.330 8.730 9.150 345,089 +0.24(+2.69%)
Nov 09, 2007 8.740 8.940 8.570 8.910 270,485 +0.12(+1.37%)
Nov 08, 2007 8.650 8.860 8.330 8.790 304,504 +0.20(+2.33%)
Nov 07, 2007 8.840 8.990 8.550 8.590 578,844 -0.38(-4.24%)
Nov 06, 2007 9.100 9.130 8.820 8.970 794,847 -0.12(-1.32%)
Nov 05, 2007 9.140 9.160 8.850 9.090 241,252 -0.19(-2.05%)
Nov 02, 2007 9.030 9.300 8.830 9.280 545,482 +0.37(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.