Indicators

Route1 Inc (TSV: ROI )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 10:01 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.2000	0.2000	0.1900	0.1900	605,650	-0.01(-2.56%)
Apr 27, 2007	0.1900	0.2000	0.1900	0.1950	567,100	+0.02(+8.33%)
Apr 26, 2007	0.2100	0.2100	0.1800	0.1800	2,673,700	-0.04(-16.28%)
Apr 25, 2007	0.1900	0.2150	0.1900	0.2150	671,870	+0.03(+16.22%)
Apr 24, 2007	0.1800	0.1900	0.1750	0.1850	816,443	-0.01(-2.63%)
Apr 23, 2007	0.2000	0.2000	0.1850	0.1900	982,243	-0.01(-5.00%)
Apr 20, 2007	0.2100	0.2100	0.1950	0.2000	1,103,100	-0.01(-4.76%)
Apr 19, 2007	0.2250	0.2250	0.2100	0.2100	381,650	-0.01(-4.55%)
Apr 18, 2007	0.2300	0.2300	0.2200	0.2200	472,000	-0.01(-2.22%)
Apr 17, 2007	0.2300	0.2300	0.2200	0.2250	736,100	+0.01(+2.27%)
Apr 16, 2007	0.2200	0.2250	0.2100	0.2200	653,358	+0.00(+0.00%)
Apr 13, 2007	0.2150	0.2200	0.2000	0.2200	1,157,000	+0.01(+2.33%)
Apr 12, 2007	0.2100	0.2150	0.2000	0.2150	257,500	+0.00(+0.00%)
Apr 11, 2007	0.2250	0.2250	0.2100	0.2150	395,400	+0.00(+0.00%)
Apr 10, 2007	0.2200	0.2200	0.2150	0.2150	426,000	+0.00(+0.00%)
Apr 09, 2007	0.2250	0.2250	0.2150	0.2150	718,015	-0.01(-4.44%)
Apr 05, 2007	0.2350	0.2350	0.2200	0.2250	551,500	-0.01(-2.17%)
Apr 04, 2007	0.2250	0.2400	0.2250	0.2300	638,750	+0.01(+2.22%)
Apr 03, 2007	0.2200	0.2300	0.2150	0.2250	1,432,485	+0.02(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.