Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 25.31 25.77 25.07 25.39 5,900,855 +0.28(+1.10%)
Jun 28, 2007 25.64 25.50 25.06 25.11 3,929,705 -0.06(-0.22%)
Jun 27, 2007 24.54 25.24 24.49 25.17 5,664,040 +0.39(+1.57%)
Jun 26, 2007 25.17 25.59 24.78 24.78 5,268,817 -0.18(-0.72%)
Jun 25, 2007 24.54 25.24 24.58 24.96 5,089,835 +0.45(+1.82%)
Jun 22, 2007 25.01 25.01 24.46 24.52 3,912,853 -0.55(-2.20%)
Jun 21, 2007 24.78 25.24 24.59 25.07 3,172,382 +0.29(+1.16%)
Jun 20, 2007 25.69 25.84 24.78 24.78 3,494,037 -0.91(-3.53%)
Jun 19, 2007 25.49 25.79 25.41 25.69 2,430,233 +0.11(+0.44%)
Jun 18, 2007 25.93 25.98 25.53 25.58 2,737,826 -0.51(-1.95%)
Jun 15, 2007 25.59 26.21 25.59 26.08 5,256,754 +0.58(+2.28%)
Jun 14, 2007 25.48 25.75 25.38 25.50 3,419,711 -0.06(-0.22%)
Jun 13, 2007 25.42 25.63 25.20 25.56 5,297,554 +0.41(+1.61%)
Jun 12, 2007 25.18 25.59 25.00 25.15 5,176,574 -0.24(-0.93%)
Jun 11, 2007 25.28 25.76 25.25 25.39 4,814,163 +0.07(+0.29%)
Jun 08, 2007 25.09 25.42 24.97 25.32 5,105,237 +0.23(+0.92%)
Jun 07, 2007 25.81 25.81 24.95 25.09 7,250,199 -0.72(-2.80%)
Jun 06, 2007 26.18 26.18 25.68 25.81 4,128,076 -0.43(-1.63%)
Jun 05, 2007 26.43 26.44 26.10 26.24 5,771,006 -0.20(-0.75%)
Jun 04, 2007 26.81 27.05 26.27 26.43 4,798,034 -0.38(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.