Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 27.05 27.05 26.64 26.87 4,957,907 +0.10(+0.36%)
Nov 29, 2007 26.63 26.91 26.50 26.78 3,820,930 +0.01(+0.04%)
Nov 28, 2007 26.36 26.84 26.33 26.77 4,443,786 +0.55(+2.11%)
Nov 27, 2007 26.15 26.51 25.91 26.21 4,631,306 +0.25(+0.98%)
Nov 26, 2007 26.13 26.49 25.94 25.96 4,959,849 -0.23(-0.86%)
Nov 23, 2007 26.49 26.49 26.07 26.19 1,307,181 -0.08(-0.30%)
Nov 21, 2007 26.48 26.66 26.26 26.26 3,034,066 -0.39(-1.48%)
Nov 20, 2007 26.29 26.82 26.24 26.66 6,155,054 +0.46(+1.76%)
Nov 19, 2007 25.95 26.33 25.95 26.20 2,375,478 +0.03(+0.13%)
Nov 16, 2007 26.25 26.43 25.82 26.16 3,145,999 +0.10(+0.37%)
Nov 15, 2007 25.92 26.29 25.92 26.07 2,851,889 +0.01(+0.04%)
Nov 14, 2007 26.16 26.28 25.95 26.06 3,142,495 +0.00(+0.00%)
Nov 13, 2007 26.05 26.07 25.57 26.06 2,950,871 +0.17(+0.65%)
Nov 12, 2007 26.15 26.32 25.80 25.89 3,441,742 -0.26(-0.99%)
Nov 09, 2007 26.03 26.51 26.03 26.15 3,488,736 -0.26(-0.98%)
Nov 08, 2007 26.10 26.58 26.02 26.41 4,304,511 +0.32(+1.21%)
Nov 07, 2007 26.18 26.77 26.08 26.09 3,306,714 -0.85(-3.16%)
Nov 06, 2007 26.91 26.94 26.72 26.94 3,306,219 +0.04(+0.15%)
Nov 05, 2007 27.19 27.19 26.58 26.90 3,480,498 +0.16(+0.59%)
Nov 02, 2007 26.66 26.83 26.50 26.74 3,790,986 +0.09(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.