Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	24.87	24.98	24.66	24.81	5,694,479	-0.13(-0.53%)
Jan 30, 2007	24.99	25.02	24.80	24.94	4,361,012	+0.22(+0.90%)
Jan 29, 2007	24.73	24.85	24.53	24.72	5,715,888	+0.06(+0.25%)
Jan 26, 2007	24.50	24.70	24.36	24.65	2,416,350	+0.18(+0.72%)
Jan 25, 2007	24.57	24.65	24.40	24.48	2,216,303	-0.09(-0.37%)
Jan 24, 2007	24.25	24.58	24.22	24.57	2,426,879	+0.28(+1.17%)
Jan 23, 2007	24.09	24.41	24.04	24.28	3,459,399	+0.21(+0.85%)
Jan 22, 2007	23.88	24.08	23.81	24.08	5,947,345	+0.18(+0.74%)
Jan 19, 2007	23.89	23.99	23.82	23.90	2,147,340	+0.01(+0.02%)
Jan 18, 2007	24.03	24.12	23.88	23.89	1,910,794	-0.08(-0.33%)
Jan 17, 2007	23.99	24.01	23.79	23.97	2,960,336	-0.02(-0.10%)
Jan 16, 2007	23.84	24.14	23.84	24.00	2,820,128	+0.14(+0.60%)
Jan 12, 2007	24.02	24.78	23.78	23.85	5,064,157	-0.49(-2.01%)
Jan 11, 2007	24.21	24.49	24.13	24.34	3,542,927	+0.22(+0.92%)
Jan 10, 2007	24.03	24.24	23.93	24.12	2,578,668	-0.05(-0.19%)
Jan 09, 2007	24.05	24.27	23.93	24.17	4,554,390	+0.23(+0.95%)
Jan 08, 2007	23.93	24.04	23.75	23.94	3,306,205	-0.02(-0.07%)
Jan 05, 2007	24.41	24.41	23.93	23.96	2,342,824	-0.46(-1.87%)
Jan 04, 2007	24.40	24.52	24.27	24.41	2,233,676	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.