Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 25.35 25.73 24.37 24.52 8,174,454 -0.32(-1.29%)
Jul 30, 2007 24.17 24.96 24.10 24.84 6,091,194 +0.49(+2.01%)
Jul 27, 2007 24.47 24.85 24.35 24.35 6,752,856 -0.23(-0.94%)
Jul 26, 2007 25.24 25.45 24.34 24.58 8,021,606 -0.81(-3.18%)
Jul 25, 2007 25.88 25.89 25.00 25.38 7,019,937 -0.06(-0.24%)
Jul 24, 2007 26.42 26.43 25.38 25.45 4,069,489 -0.70(-2.69%)
Jul 23, 2007 26.47 26.48 26.04 26.15 2,897,299 +0.11(+0.41%)
Jul 20, 2007 26.78 26.81 26.01 26.04 5,093,734 -0.36(-1.35%)
Jul 19, 2007 26.11 26.52 26.00 26.40 4,407,769 +0.31(+1.19%)
Jul 18, 2007 25.93 26.14 25.73 26.09 4,921,666 +0.24(+0.92%)
Jul 17, 2007 25.64 25.97 25.53 25.85 3,815,821 +0.32(+1.26%)
Jul 16, 2007 25.97 26.06 25.49 25.53 4,438,990 -0.61(-2.33%)
Jul 13, 2007 25.85 26.32 25.71 26.14 4,311,447 +0.17(+0.67%)
Jul 12, 2007 25.35 26.01 25.33 25.97 3,878,972 +0.63(+2.49%)
Jul 11, 2007 25.12 25.40 25.09 25.33 4,667,822 +0.17(+0.69%)
Jul 10, 2007 25.23 25.46 25.09 25.16 4,834,923 -0.09(-0.36%)
Jul 09, 2007 25.61 25.67 25.25 25.25 4,168,939 -0.37(-1.45%)
Jul 06, 2007 25.72 25.80 25.20 25.62 3,242,676 -0.16(-0.63%)
Jul 05, 2007 25.94 26.17 25.55 25.79 4,178,227 -0.16(-0.61%)
Jul 03, 2007 25.84 26.14 25.72 25.94 2,002,547 +0.11(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.